Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.83	15.93	15.83	15.88	28,170	-0.01(-0.06%)
Sep 26, 2013	15.97	15.97	15.88	15.88	17,628	-0.07(-0.45%)
Sep 25, 2013	15.88	15.96	15.88	15.96	20,290	+0.09(+0.57%)
Sep 24, 2013	15.86	15.98	15.85	15.87	132,829	+0.10(+0.65%)
Sep 23, 2013	15.74	15.81	15.73	15.76	36,222	+0.06(+0.41%)
Sep 20, 2013	15.73	15.79	15.70	15.70	62,283	-0.00(-0.03%)
Sep 19, 2013	15.80	15.80	15.66	15.70	82,627	-0.02(-0.11%)
Sep 18, 2013	15.55	15.72	15.44	15.72	38,206	+0.23(+1.50%)
Sep 17, 2013	15.51	15.51	15.44	15.49	43,867	+0.05(+0.33%)
Sep 16, 2013	15.58	15.60	15.41	15.44	52,054	-0.03(-0.19%)
Sep 13, 2013	15.52	15.53	15.44	15.47	149,207	-0.02(-0.11%)
Sep 12, 2013	15.57	15.58	15.42	15.49	132,696	+0.02(+0.16%)
Sep 11, 2013	15.46	15.48	15.37	15.46	76,307	+0.05(+0.35%)
Sep 10, 2013	15.45	15.49	15.40	15.41	59,340	-0.10(-0.66%)
Sep 09, 2013	15.56	15.57	15.47	15.51	39,522	+0.03(+0.22%)
Sep 06, 2013	15.51	15.55	15.43	15.48	97,902	+0.03(+0.17%)
Sep 05, 2013	15.58	15.58	15.42	15.45	43,895	-0.15(-0.96%)
Sep 04, 2013	15.71	15.72	15.60	15.60	78,621	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.