Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.00	18.04	17.94	17.97	27,810	-0.12(-0.67%)
Sep 29, 2015	18.08	18.13	18.05	18.09	17,044	+0.01(+0.05%)
Sep 28, 2015	18.02	18.11	18.01	18.08	45,157	+0.10(+0.57%)
Sep 25, 2015	18.00	18.04	17.94	17.98	45,029	-0.15(-0.80%)
Sep 24, 2015	18.21	18.21	18.05	18.13	18,223	+0.04(+0.21%)
Sep 23, 2015	18.09	18.12	18.00	18.09	27,155	-0.03(-0.18%)
Sep 22, 2015	18.07	18.16	18.01	18.12	15,631	+0.13(+0.73%)
Sep 21, 2015	18.07	18.07	17.91	17.99	18,057	-0.19(-1.03%)
Sep 18, 2015	18.03	18.18	18.01	18.18	10,275	+0.23(+1.28%)
Sep 17, 2015	17.75	17.98	17.74	17.95	286,332	+0.18(+1.00%)
Sep 16, 2015	17.72	17.85	17.72	17.77	39,251	+0.04(+0.24%)
Sep 15, 2015	17.92	17.92	17.71	17.73	21,304	-0.25(-1.41%)
Sep 14, 2015	18.03	18.04	17.98	17.98	10,110	-0.03(-0.16%)
Sep 11, 2015	18.04	18.10	17.99	18.01	17,799	+0.10(+0.58%)
Sep 10, 2015	18.00	18.00	17.89	17.91	516,035	-0.13(-0.70%)
Sep 09, 2015	17.84	18.04	17.84	18.03	21,356	+0.08(+0.44%)
Sep 08, 2015	17.99	17.99	17.92	17.95	13,452	-0.18(-1.01%)
Sep 04, 2015	18.02	18.14	18.14	18.14	26,865	+0.18(+1.02%)
Sep 03, 2015	17.92	17.98	17.87	17.95	26,025	+0.03(+0.18%)
Sep 02, 2015	17.89	18.01	17.85	17.92	27,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.