Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.98	25.13	24.94	25.13	116,715	+0.12(+0.47%)
Sep 27, 2019	25.00	25.02	24.92	25.01	199,978	+0.02(+0.10%)
Sep 26, 2019	24.98	25.04	24.97	24.99	629,055	+0.07(+0.27%)
Sep 25, 2019	25.12	25.13	24.87	24.92	1,051,609	-0.24(-0.96%)
Sep 24, 2019	25.11	25.17	25.08	25.16	405,738	+0.14(+0.57%)
Sep 23, 2019	25.09	25.13	24.99	25.02	585,966	-0.01(-0.03%)
Sep 20, 2019	24.86	25.03	24.84	25.03	250,632	+0.31(+1.25%)
Sep 19, 2019	24.80	24.84	24.71	24.72	235,446	+0.03(+0.14%)
Sep 18, 2019	24.66	24.78	24.53	24.69	470,330	+0.13(+0.54%)
Sep 17, 2019	24.45	24.58	24.38	24.55	203,971	+0.11(+0.44%)
Sep 16, 2019	24.40	24.46	24.29	24.44	288,192	+0.18(+0.76%)
Sep 13, 2019	24.46	24.50	24.23	24.26	150,163	-0.36(-1.46%)
Sep 12, 2019	24.87	24.88	24.55	24.62	261,155	-0.06(-0.24%)
Sep 11, 2019	24.64	24.74	24.64	24.68	583,812	-0.02(-0.07%)
Sep 10, 2019	25.00	25.00	24.69	24.69	401,422	-0.33(-1.33%)
Sep 09, 2019	25.14	25.14	25.02	25.03	674,640	-0.28(-1.12%)
Sep 06, 2019	25.26	25.34	25.26	25.31	730,700	+0.14(+0.56%)
Sep 05, 2019	25.28	25.28	25.07	25.17	458,857	-0.28(-1.08%)
Sep 04, 2019	25.36	25.50	25.31	25.45	638,593	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.