Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.48	27.52	27.39	27.46	202,873	-0.08(-0.28%)
Sep 29, 2020	27.67	27.67	27.52	27.54	235,154	-0.03(-0.13%)
Sep 28, 2020	27.48	27.59	27.45	27.57	315,816	+0.14(+0.50%)
Sep 25, 2020	27.44	27.49	27.37	27.44	248,457	-0.06(-0.22%)
Sep 24, 2020	27.49	27.58	27.39	27.50	665,730	+0.01(+0.03%)
Sep 23, 2020	27.82	27.82	27.49	27.49	433,903	-0.32(-1.15%)
Sep 22, 2020	27.85	27.87	27.74	27.81	197,003	+0.05(+0.19%)
Sep 21, 2020	27.88	27.88	27.73	27.76	496,471	-0.08(-0.28%)
Sep 18, 2020	27.94	27.94	27.77	27.83	981,333	-0.09(-0.31%)
Sep 17, 2020	28.00	28.00	27.82	27.92	505,265	+0.05(+0.19%)
Sep 16, 2020	27.95	27.96	27.78	27.87	341,162	+0.01(+0.03%)
Sep 15, 2020	27.83	27.88	27.79	27.86	506,505	+0.03(+0.09%)
Sep 14, 2020	27.83	27.89	27.78	27.83	760,055	+0.18(+0.66%)
Sep 11, 2020	27.72	27.76	27.64	27.65	439,285	-0.03(-0.09%)
Sep 10, 2020	27.59	27.69	27.51	27.68	1,367,899	+0.05(+0.19%)
Sep 09, 2020	27.68	27.75	27.57	27.63	543,458	-0.02(-0.06%)
Sep 08, 2020	27.64	27.71	27.57	27.64	541,840	+0.13(+0.47%)
Sep 04, 2020	27.94	27.94	27.48	27.51	654,993	-0.50(-1.79%)
Sep 03, 2020	28.14	28.14	27.93	28.02	331,951	-0.08(-0.28%)
Sep 02, 2020	27.83	28.12	27.83	28.09	510,250	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.