Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.31	17.31	17.29	17.29	341	+0.05(+0.28%)
Sep 29, 2021	17.31	17.31	17.23	17.24	8,137	-0.01(-0.05%)
Sep 28, 2021	17.29	17.34	17.25	17.25	8,000	-0.14(-0.81%)
Sep 27, 2021	17.37	17.40	17.37	17.39	186,483	+0.00(+0.00%)
Sep 24, 2021	17.39	17.39	17.38	17.39	395	-0.07(-0.39%)
Sep 23, 2021	17.46	17.46	17.46	17.46	324	+0.02(+0.14%)
Sep 22, 2021	17.46	17.49	17.44	17.44	635	+0.01(+0.06%)
Sep 21, 2021	17.48	17.48	17.43	17.43	1,508	+0.02(+0.11%)
Sep 20, 2021	17.38	17.41	17.37	17.41	2,172	-0.08(-0.44%)
Sep 17, 2021	17.51	17.51	17.49	17.49	641	-0.09(-0.51%)
Sep 16, 2021	17.60	17.60	17.57	17.58	2,518	-0.05(-0.29%)
Sep 15, 2021	17.63	17.63	17.63	17.63	118	+0.00(+0.01%)
Sep 14, 2021	17.64	17.64	17.60	17.63	733	-0.01(-0.07%)
Sep 13, 2021	17.64	17.65	17.64	17.64	294	+0.03(+0.17%)
Sep 10, 2021	17.61	17.61	17.61	17.61	122	+0.02(+0.14%)
Sep 09, 2021	17.57	17.57	17.57	17.58	666	+0.02(+0.11%)
Sep 08, 2021	17.58	17.61	17.56	17.56	4,445	-0.09(-0.51%)
Sep 07, 2021	17.65	17.65	17.65	17.65	352	-0.08(-0.44%)
Sep 03, 2021	17.75	17.76	17.73	17.73	72,936	+0.01(+0.07%)
Sep 02, 2021	17.72	17.73	17.71	17.72	780	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.