Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.32	43.73	42.56	43.54	36,243	+2.04(+4.92%)
Sep 29, 2015	41.04	41.90	40.95	41.50	17,872	-0.04(-0.09%)
Sep 28, 2015	42.22	42.22	41.20	41.53	27,125	-1.62(-3.75%)
Sep 25, 2015	44.74	44.88	42.93	43.15	22,047	-0.15(-0.34%)
Sep 24, 2015	42.57	43.53	42.11	43.30	13,575	-0.76(-1.73%)
Sep 23, 2015	44.75	44.75	43.84	44.07	19,576	-1.31(-2.88%)
Sep 22, 2015	45.08	45.37	44.64	45.37	21,771	-1.57(-3.35%)
Sep 21, 2015	46.74	47.24	46.34	46.95	22,376	+1.26(+2.76%)
Sep 18, 2015	46.60	47.01	45.41	45.69	31,931	-2.12(-4.43%)
Sep 17, 2015	46.85	49.86	46.62	47.80	47,078	-1.10(-2.24%)
Sep 16, 2015	47.94	49.13	47.87	48.90	41,080	+2.78(+6.03%)
Sep 15, 2015	45.00	46.25	45.00	46.12	9,006	+1.21(+2.68%)
Sep 14, 2015	44.86	44.99	44.17	44.91	15,358	-0.91(-1.99%)
Sep 11, 2015	44.66	45.87	44.43	45.82	12,336	+0.65(+1.45%)
Sep 10, 2015	44.66	45.84	44.64	45.17	41,085	+0.17(+0.39%)
Sep 09, 2015	47.06	47.37	44.92	45.00	117,623	+0.17(+0.39%)
Sep 08, 2015	44.61	44.92	43.96	44.82	98,159	+5.46(+13.86%)
Sep 04, 2015	39.99	39.36	39.36	39.36	50,090	-3.06(-7.20%)
Sep 03, 2015	42.59	43.93	42.20	42.42	36,729	+0.56(+1.34%)
Sep 02, 2015	41.80	41.86	40.63	41.86	41,019	+0.87(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.