Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.38	24.38	24.38	24.38	107	+0.00(+0.00%)
Sep 27, 2018	24.38	24.38	24.38	24.38	371	+0.00(+0.00%)
Sep 26, 2018		24.38	24.38	24.38	0	+0.00(+0.00%)
Sep 25, 2018	24.38			24.38	149	+0.00(+0.00%)
Sep 24, 2018	24.38	24.38	24.38	24.38	107	-0.01(-0.04%)
Sep 21, 2018	24.39	24.39	24.39	24.39	107	+0.06(+0.24%)
Sep 20, 2018	24.32	24.34	24.32	24.33	671	+0.09(+0.37%)
Sep 19, 2018		24.24	24.24	24.24	0	+0.00(+0.00%)
Sep 18, 2018	24.26	24.26	24.24	24.24	325	+0.05(+0.19%)
Sep 17, 2018	24.19	24.19	24.19	24.19	1,783	-0.02(-0.10%)
Sep 14, 2018	24.22	24.22	24.22	24.22	107	+0.00(+0.01%)
Sep 13, 2018	24.22	24.22	24.22	24.22	157	+0.14(+0.57%)
Sep 12, 2018	24.08	24.08	24.08	24.08	4,930	-0.25(-1.01%)
Sep 11, 2018	24.33	24.33	24.33	24.33	40	+0.00(+0.00%)
Sep 10, 2018	24.33	24.33	24.33	24.33	44	+0.00(+0.00%)
Sep 07, 2018		24.33	24.33	24.33	0	+0.00(+0.00%)
Sep 06, 2018		24.33	24.33	24.33	0	+0.00(+0.00%)
Sep 05, 2018	24.33			24.33	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.