Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
24.04
+0.10 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.840
2.900
2.800
2.840
166,919
-0.01(-0.35%)
Sep 29, 2020
2.840
2.860
2.775
2.850
233,496
+0.02(+0.71%)
Sep 28, 2020
2.760
2.890
2.760
2.830
371,724
+0.12(+4.43%)
Sep 25, 2020
2.600
2.730
2.600
2.710
201,400
+0.07(+2.65%)
Sep 24, 2020
2.500
2.678
2.480
2.640
501,266
+0.17(+6.88%)
Sep 23, 2020
2.670
2.700
2.460
2.470
319,547
-0.19(-7.14%)
Sep 22, 2020
2.660
2.700
2.630
2.660
246,644
-0.01(-0.37%)
Sep 21, 2020
2.680
2.717
2.645
2.670
280,297
-0.06(-2.20%)
Sep 18, 2020
2.760
2.790
2.700
2.730
698,200
-0.03(-1.09%)
Sep 17, 2020
2.760
2.790
2.736
2.760
160,164
-0.01(-0.36%)
Sep 16, 2020
2.720
2.820
2.700
2.770
260,224
+0.07(+2.59%)
Sep 15, 2020
2.710
2.730
2.700
2.700
171,615
-0.01(-0.37%)
Sep 14, 2020
2.680
2.745
2.665
2.710
268,262
+0.02(+0.74%)
Sep 11, 2020
2.680
2.690
2.660
2.690
257,400
-0.02(-0.74%)
Sep 10, 2020
2.690
2.725
2.680
2.710
213,804
+0.02(+0.74%)
Sep 09, 2020
2.700
2.720
2.670
2.690
287,694
-0.02(-0.74%)
Sep 08, 2020
2.650
2.800
2.650
2.710
359,037
-0.01(-0.37%)
Sep 04, 2020
2.720
2.770
2.660
2.720
283,700
+0.00(+0.00%)
Sep 03, 2020
2.760
2.783
2.690
2.720
170,893
-0.03(-1.09%)
Sep 02, 2020
2.720
2.770
2.675
2.750
278,521
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.