Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.07	90.86	87.48	87.83	347,589	-1.62(-1.81%)
Sep 29, 2022	88.17	89.80	87.96	89.46	196,195	-0.65(-0.72%)
Sep 28, 2022	88.57	90.22	87.74	90.11	577,901	+4.18(+4.86%)
Sep 27, 2022	88.12	88.54	85.93	85.93	627,440	-3.88(-4.32%)
Sep 26, 2022	91.49	91.77	89.11	89.81	233,309	-1.88(-2.05%)
Sep 23, 2022	91.15	92.58	90.18	91.68	305,807	+0.53(+0.58%)
Sep 22, 2022	91.59	91.85	90.35	91.15	346,282	-3.23(-3.42%)
Sep 21, 2022	92.36	94.38	91.73	94.38	207,590	+2.52(+2.74%)
Sep 20, 2022	91.09	92.76	90.83	91.86	279,002	-1.50(-1.61%)
Sep 19, 2022	92.86	93.91	92.65	93.36	134,130	+0.56(+0.60%)
Sep 16, 2022	92.95	94.17	92.45	92.81	145,413	-1.44(-1.53%)
Sep 15, 2022	93.80	94.28	93.66	94.25	132,256	+0.16(+0.17%)
Sep 14, 2022	93.14	94.16	92.63	94.09	209,164	+0.59(+0.64%)
Sep 13, 2022	91.67	93.67	91.36	93.49	202,929	+0.80(+0.86%)
Sep 12, 2022	94.24	94.52	92.04	92.69	218,733	-1.19(-1.27%)
Sep 09, 2022	93.77	94.49	92.91	93.88	147,568	+0.41(+0.44%)
Sep 08, 2022	94.48	95.39	93.47	93.47	155,006	-1.81(-1.90%)
Sep 07, 2022	93.83	95.37	93.81	95.28	473,308	+2.37(+2.55%)
Sep 06, 2022	95.07	95.07	92.91	92.91	336,909	-3.73(-3.86%)
Sep 02, 2022	95.71	96.99	95.50	96.64	276,294	+0.75(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.