Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.72	50.83	50.01	50.00	1,717,225	-0.54(-1.08%)
Sep 29, 2021	50.70	50.88	50.51	50.55	1,073,841	+0.02(+0.04%)
Sep 28, 2021	51.24	51.24	50.46	50.53	2,344,534	-1.09(-2.11%)
Sep 27, 2021	51.61	51.77	51.49	51.61	927,530	-0.10(-0.20%)
Sep 24, 2021	51.46	51.79	51.45	51.72	897,511	+0.05(+0.09%)
Sep 23, 2021	51.29	51.85	51.25	51.67	700,129	+0.63(+1.24%)
Sep 22, 2021	50.78	51.29	50.70	51.04	1,162,824	+0.51(+1.02%)
Sep 21, 2021	50.80	50.96	50.40	50.52	1,521,843	-0.00(-0.01%)
Sep 20, 2021	50.62	50.81	49.90	50.53	2,560,141	-0.90(-1.75%)
Sep 17, 2021	51.76	51.83	51.33	51.43	853,822	-0.43(-0.82%)
Sep 16, 2021	51.85	51.98	51.49	51.85	631,456	-0.05(-0.10%)
Sep 15, 2021	51.52	51.95	51.37	51.91	1,128,636	+0.46(+0.90%)
Sep 14, 2021	51.91	51.95	51.34	51.44	823,744	-0.31(-0.60%)
Sep 13, 2021	52.00	52.02	51.50	51.76	1,263,274	+0.09(+0.18%)
Sep 10, 2021	52.27	52.37	51.63	51.67	878,919	-0.41(-0.78%)
Sep 09, 2021	52.20	52.47	52.05	52.07	1,208,599	-0.17(-0.33%)
Sep 08, 2021	52.32	52.38	52.02	52.25	1,131,826	-0.14(-0.27%)
Sep 07, 2021	52.57	52.58	52.32	52.39	842,448	-0.23(-0.43%)
Sep 03, 2021	52.52	52.66	52.47	52.61	432,359	-0.01(-0.02%)
Sep 02, 2021	52.63	52.70	52.48	52.62	709,359	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.