Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	37.81	38.19	36.92	37.42	1,169,477	-1.03(-2.68%)
Sep 29, 2011	37.82	38.70	37.53	38.45	1,412,078	+1.35(+3.64%)
Sep 28, 2011	37.64	37.94	36.88	37.10	1,773,723	-0.60(-1.60%)
Sep 27, 2011	36.68	38.12	36.63	37.70	1,886,331	+1.95(+5.44%)
Sep 26, 2011	35.00	35.83	33.63	35.75	1,683,120	+1.06(+3.07%)
Sep 23, 2011	34.03	35.36	33.70	34.69	1,303,105	+0.38(+1.12%)
Sep 22, 2011	34.38	34.95	33.43	34.31	1,616,289	-1.31(-3.67%)
Sep 21, 2011	37.92	38.11	35.61	35.61	1,431,497	-2.63(-6.87%)
Sep 20, 2011	39.30	39.74	38.21	38.24	927,763	-1.07(-2.73%)
Sep 19, 2011	38.60	39.51	38.34	39.31	716,887	-0.10(-0.27%)
Sep 16, 2011	39.50	39.75	38.95	39.42	956,286	-0.30(-0.75%)
Sep 15, 2011	38.53	39.91	38.52	39.71	1,282,029	+1.39(+3.62%)
Sep 14, 2011	37.39	38.90	37.12	38.33	1,223,316	+1.04(+2.78%)
Sep 13, 2011	36.75	37.58	36.16	37.29	1,016,420	+0.79(+2.18%)
Sep 12, 2011	36.21	37.05	35.28	36.50	1,812,694	-0.35(-0.95%)
Sep 09, 2011	37.55	38.23	36.36	36.84	1,683,611	-1.40(-3.65%)
Sep 08, 2011	38.40	38.81	37.82	38.24	1,357,481	-0.55(-1.42%)
Sep 07, 2011	38.15	39.10	38.11	38.79	932,975	+1.35(+3.61%)
Sep 06, 2011	37.42	37.87	36.80	37.44	1,339,412	-1.04(-2.70%)
Sep 02, 2011	38.66	38.96	37.87	38.48	820,606	-1.21(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.