Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.50	78.85	75.37	75.37	2,624,404	-3.27(-4.16%)
Sep 29, 2014	79.37	79.92	78.53	78.64	773,454	-1.47(-1.83%)
Sep 26, 2014	80.82	80.91	79.86	80.11	1,044,573	-0.58(-0.72%)
Sep 25, 2014	82.13	82.25	80.68	80.69	1,078,290	-1.64(-1.99%)
Sep 24, 2014	82.36	82.67	81.73	82.33	1,229,092	+0.14(+0.17%)
Sep 23, 2014	82.87	83.07	82.18	82.19	984,812	-0.70(-0.84%)
Sep 22, 2014	84.48	84.64	82.78	82.89	1,091,285	-1.90(-2.24%)
Sep 19, 2014	86.57	86.85	84.74	84.79	1,265,302	-1.43(-1.66%)
Sep 18, 2014	87.45	88.08	86.19	86.22	1,019,414	-1.05(-1.20%)
Sep 17, 2014	88.09	88.26	87.14	87.27	768,849	-0.51(-0.59%)
Sep 16, 2014	88.34	88.65	87.24	87.79	852,751	-0.51(-0.58%)
Sep 15, 2014	89.01	89.58	88.16	88.30	688,940	-0.79(-0.88%)
Sep 12, 2014	89.36	89.64	88.51	89.08	448,225	-0.44(-0.49%)
Sep 11, 2014	89.39	89.97	89.03	89.52	553,181	-0.16(-0.18%)
Sep 10, 2014	89.55	89.97	88.99	89.68	580,203	+0.24(+0.26%)
Sep 09, 2014	89.90	90.41	89.42	89.44	711,392	-0.65(-0.72%)
Sep 08, 2014	89.69	90.49	89.49	90.09	558,802	+0.17(+0.19%)
Sep 05, 2014	89.78	89.92	88.97	89.91	831,082	+0.32(+0.36%)
Sep 04, 2014	89.43	89.97	89.43	89.59	680,537	+0.16(+0.18%)
Sep 03, 2014	89.80	90.28	89.01	89.43	886,184	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.