Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.65	96.65	93.52	95.12	1,566,004	+2.80(+3.03%)
Sep 29, 2015	90.88	92.46	90.48	92.32	820,296	+1.50(+1.65%)
Sep 28, 2015	92.36	92.57	90.24	90.82	1,115,626	-2.34(-2.52%)
Sep 25, 2015	92.74	94.07	92.39	93.17	769,793	+1.36(+1.48%)
Sep 24, 2015	90.91	92.27	88.59	91.81	1,008,168	+0.10(+0.10%)
Sep 23, 2015	92.27	92.28	90.70	91.71	632,254	-0.10(-0.10%)
Sep 22, 2015	92.23	92.43	90.77	91.81	911,445	-2.44(-2.59%)
Sep 21, 2015	94.02	94.51	92.75	94.25	838,768	+0.83(+0.89%)
Sep 18, 2015	95.86	96.42	93.34	93.42	2,035,815	-3.97(-4.08%)
Sep 17, 2015	96.13	99.01	94.52	97.39	1,746,092	+1.24(+1.29%)
Sep 16, 2015	94.39	96.31	94.13	96.15	760,885	+1.81(+1.92%)
Sep 15, 2015	93.56	94.53	92.68	94.34	486,301	+1.10(+1.18%)
Sep 14, 2015	92.73	93.50	92.45	93.24	890,673	+0.60(+0.65%)
Sep 11, 2015	92.79	92.88	91.25	92.63	664,915	-0.53(-0.57%)
Sep 10, 2015	91.81	93.60	91.25	93.17	994,290	+1.15(+1.25%)
Sep 09, 2015	92.12	93.56	91.84	92.01	1,016,832	+0.96(+1.06%)
Sep 08, 2015	90.54	91.36	89.74	91.05	989,880	+2.66(+3.01%)
Sep 04, 2015	88.09	88.39	88.39	88.39	639,310	-0.96(-1.08%)
Sep 03, 2015	88.75	90.60	87.69	89.35	728,755	+1.66(+1.89%)
Sep 02, 2015	87.69	88.53	86.69	87.69	1,036,717	+0.84(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.