Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	102.05	104.61	101.88	102.58	513,229	+0.98(+0.96%)
Sep 29, 2020	100.66	102.96	100.23	101.60	465,987	+0.62(+0.61%)
Sep 28, 2020	100.90	103.24	100.16	100.98	503,291	+2.77(+2.82%)
Sep 25, 2020	98.77	99.44	97.21	98.21	446,933	-1.16(-1.16%)
Sep 24, 2020	100.65	101.30	98.55	99.37	551,551	-2.06(-2.03%)
Sep 23, 2020	102.91	104.15	101.35	101.43	589,496	-1.25(-1.22%)
Sep 22, 2020	104.77	105.05	102.30	102.68	569,163	-1.81(-1.73%)
Sep 21, 2020	106.50	107.25	103.07	104.48	632,983	-5.25(-4.78%)
Sep 18, 2020	112.36	112.36	108.86	109.73	817,003	-1.88(-1.69%)
Sep 17, 2020	112.15	113.47	110.87	111.61	558,669	-2.18(-1.92%)
Sep 16, 2020	116.00	116.11	113.14	113.80	646,293	-2.42(-2.08%)
Sep 15, 2020	115.94	116.92	114.38	116.22	614,614	+1.67(+1.45%)
Sep 14, 2020	113.25	114.75	112.06	114.55	370,774	+2.13(+1.90%)
Sep 11, 2020	111.00	112.66	110.23	112.42	478,614	+1.82(+1.64%)
Sep 10, 2020	114.21	115.33	110.38	110.60	439,388	-2.51(-2.22%)
Sep 09, 2020	111.88	113.82	110.60	113.11	504,119	+1.85(+1.67%)
Sep 08, 2020	111.87	114.13	110.63	111.26	413,417	-2.04(-1.80%)
Sep 04, 2020	115.23	115.23	111.07	113.30	407,810	+0.39(+0.34%)
Sep 03, 2020	114.71	115.99	112.09	112.91	713,722	-1.98(-1.72%)
Sep 02, 2020	109.61	115.46	109.48	114.89	721,595	+5.69(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.