Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	117.13	120.17	115.38	115.77	586,117	-2.38(-2.01%)
Sep 29, 2022	120.82	121.01	116.33	118.15	1,264,866	-5.66(-4.57%)
Sep 28, 2022	121.63	124.11	121.36	123.81	568,043	+1.89(+1.55%)
Sep 27, 2022	122.65	124.25	120.68	121.93	1,806,829	+1.64(+1.37%)
Sep 26, 2022	119.37	124.00	119.17	120.28	751,949	+1.05(+0.88%)
Sep 23, 2022	120.04	120.56	116.21	119.23	604,187	-3.97(-3.22%)
Sep 22, 2022	124.06	124.06	120.82	123.19	585,456	-0.32(-0.26%)
Sep 21, 2022	129.08	129.65	123.25	123.51	623,608	-5.38(-4.17%)
Sep 20, 2022	132.63	132.63	128.74	128.89	616,463	-5.37(-4.00%)
Sep 19, 2022	130.62	134.65	130.62	134.26	440,253	+2.39(+1.81%)
Sep 16, 2022	132.03	133.63	130.34	131.87	870,748	-1.56(-1.17%)
Sep 15, 2022	131.84	137.43	131.84	133.43	655,244	+0.08(+0.06%)
Sep 14, 2022	134.81	136.17	131.52	133.35	752,060	-1.53(-1.13%)
Sep 13, 2022	134.45	137.59	132.93	134.88	631,599	-4.91(-3.52%)
Sep 12, 2022	138.18	141.30	138.18	139.79	566,349	+3.71(+2.72%)
Sep 09, 2022	133.91	136.29	133.43	136.09	398,115	+3.10(+2.33%)
Sep 08, 2022	131.20	133.11	129.94	132.98	374,565	-0.89(-0.66%)
Sep 07, 2022	129.37	134.07	129.37	133.87	374,109	+4.61(+3.57%)
Sep 06, 2022	131.71	131.71	127.92	129.26	364,217	-2.83(-2.15%)
Sep 02, 2022	137.03	137.03	131.11	132.09	488,277	-2.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.