Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	134.38	134.64	132.15	132.72	486,064	-0.47(-0.36%)
Sep 28, 2023	130.95	134.64	130.69	133.20	426,948	+1.98(+1.51%)
Sep 27, 2023	131.84	132.23	130.17	131.22	500,742	+0.47(+0.36%)
Sep 26, 2023	131.95	133.00	130.68	130.74	590,692	-2.25(-1.70%)
Sep 25, 2023	130.26	133.52	132.78	133.00	408,280	+1.77(+1.35%)
Sep 22, 2023	132.05	133.65	131.00	131.23	492,804	+0.17(+0.13%)
Sep 21, 2023	133.02	133.31	131.04	131.06	522,325	-3.28(-2.44%)
Sep 20, 2023	136.83	137.90	134.19	134.34	489,788	-0.98(-0.72%)
Sep 19, 2023	135.31	136.27	134.61	135.32	586,913	+0.32(+0.23%)
Sep 18, 2023	135.99	137.57	134.83	135.01	384,721	-1.75(-1.28%)
Sep 15, 2023	136.60	138.79	136.49	136.76	864,044	-0.33(-0.24%)
Sep 14, 2023	135.68	137.87	133.59	137.08	728,641	+1.62(+1.20%)
Sep 13, 2023	141.17	141.36	133.16	135.46	1,279,257	-6.20(-4.38%)
Sep 12, 2023	139.19	142.15	138.87	141.66	575,464	+2.15(+1.54%)
Sep 11, 2023	141.23	141.91	139.46	139.52	411,100	+0.02(+0.01%)
Sep 08, 2023	139.01	139.92	138.18	139.50	640,342	+1.27(+0.92%)
Sep 07, 2023	139.60	140.42	138.06	138.23	816,397	-3.44(-2.43%)
Sep 06, 2023	142.64	145.90	141.34	141.67	589,882	-1.19(-0.83%)
Sep 05, 2023	143.00	143.70	141.21	142.86	521,315	-1.51(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.