Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	174.82	176.74	171.18	171.36	860,670	-2.67(-1.53%)
Sep 29, 2022	175.89	176.56	173.56	174.03	884,905	-3.36(-1.90%)
Sep 28, 2022	174.65	178.10	173.41	177.39	731,397	+4.50(+2.60%)
Sep 27, 2022	177.18	178.24	172.44	172.89	563,311	-3.17(-1.80%)
Sep 26, 2022	176.46	177.49	174.54	176.06	576,885	-1.03(-0.58%)
Sep 23, 2022	177.55	178.70	174.54	177.09	517,005	-1.15(-0.64%)
Sep 22, 2022	177.59	179.03	176.04	178.24	570,382	-0.31(-0.17%)
Sep 21, 2022	185.07	186.09	178.41	178.55	661,966	-5.70(-3.09%)
Sep 20, 2022	185.17	185.17	182.66	184.25	605,437	-2.79(-1.49%)
Sep 19, 2022	185.21	187.14	184.46	187.04	615,268	-0.37(-0.20%)
Sep 16, 2022	186.87	188.48	185.16	187.41	1,335,281	-0.11(-0.06%)
Sep 15, 2022	188.08	190.73	187.06	187.52	763,919	+0.97(+0.52%)
Sep 14, 2022	191.12	191.41	184.87	186.55	1,062,945	-4.58(-2.39%)
Sep 13, 2022	198.40	198.41	190.80	191.12	752,688	-10.74(-5.32%)
Sep 12, 2022	199.67	202.23	199.41	201.87	495,552	+2.47(+1.24%)
Sep 09, 2022	199.37	201.12	199.01	199.40	536,088	+0.04(+0.02%)
Sep 08, 2022	193.57	199.41	193.50	199.36	949,834	+5.30(+2.73%)
Sep 07, 2022	189.72	194.56	189.37	194.06	757,977	+4.89(+2.58%)
Sep 06, 2022	188.25	192.17	188.02	189.17	697,535	+0.30(+0.16%)
Sep 02, 2022	190.60	191.62	188.05	188.87	459,396	-1.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.