Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
33.69
34.02
33.52
33.68
10,335
+0.04(+0.11%)
Sep 29, 2010
33.41
33.85
33.33
33.64
2,558,301
+0.20(+0.59%)
Sep 28, 2010
33.58
33.72
33.19
33.44
13,349
-0.04(-0.12%)
Sep 27, 2010
33.30
33.69
33.11
33.49
1,911,777
+0.26(+0.79%)
Sep 24, 2010
32.66
33.23
32.52
33.22
2,449,070
+0.85(+2.63%)
Sep 23, 2010
32.37
32.78
31.78
32.37
199
+0.12(+0.38%)
Sep 22, 2010
32.50
32.62
32.16
32.25
1,491,870
-0.32(-0.99%)
Sep 21, 2010
32.61
33.16
32.31
32.57
2,377,162
+0.02(+0.08%)
Sep 20, 2010
32.40
32.57
31.56
32.54
1,099,541
+0.14(+0.43%)
Sep 17, 2010
32.40
32.59
32.18
32.40
1,827,223
+0.15(+0.46%)
Sep 15, 2010
32.31
32.45
31.98
32.26
857,286
-0.09(-0.28%)
Sep 14, 2010
32.23
32.59
31.77
32.35
242
+0.17(+0.51%)
Sep 13, 2010
32.59
32.59
32.05
32.18
1,314,254
+0.02(+0.08%)
Sep 10, 2010
31.98
32.51
31.66
32.16
1,449,235
+0.30(+0.93%)
Sep 09, 2010
31.11
32.04
30.89
31.86
2,327
+1.12(+3.65%)
Sep 08, 2010
31.30
31.40
30.52
30.74
1,533,164
-0.47(-1.51%)
Sep 07, 2010
31.92
31.98
31.14
31.21
258
-0.76(-2.37%)
Sep 03, 2010
32.01
32.11
31.59
31.97
812,471
+0.21(+0.68%)
Sep 02, 2010
31.36
31.79
31.27
31.75
1,937,285
+0.32(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.