Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
32.61
32.82
32.26
32.50
2,909,784
-0.42(-1.28%)
Sep 27, 2012
33.07
33.63
32.82
32.92
2,097,873
-0.07(-0.23%)
Sep 26, 2012
33.29
33.31
32.80
33.00
2,041,521
-0.35(-1.06%)
Sep 25, 2012
34.00
34.17
33.28
33.35
2,649,145
-0.68(-2.01%)
Sep 24, 2012
32.17
34.43
32.03
34.04
7,891,975
+1.90(+5.90%)
Sep 21, 2012
32.40
32.73
32.13
32.14
691,122
-0.10(-0.31%)
Sep 20, 2012
32.32
32.35
31.84
32.24
903,852
-0.23(-0.71%)
Sep 19, 2012
32.84
32.87
32.39
32.47
1,667,194
-0.30(-0.91%)
Sep 18, 2012
33.36
33.39
32.51
32.77
2,955,824
-0.68(-2.02%)
Sep 17, 2012
34.10
34.20
33.35
33.44
1,527,647
-0.70(-2.05%)
Sep 14, 2012
33.87
34.62
33.81
34.15
1,942,486
+0.35(+1.05%)
Sep 13, 2012
33.54
34.05
33.24
33.79
1,581,715
+0.29(+0.86%)
Sep 12, 2012
32.78
33.53
32.65
33.50
1,574,818
+0.87(+2.65%)
Sep 11, 2012
32.40
32.76
32.30
32.64
623,570
+0.21(+0.64%)
Sep 10, 2012
32.98
33.20
32.38
32.43
1,589,998
-0.60(-1.82%)
Sep 07, 2012
32.43
33.03
32.36
33.03
1,554,867
+0.64(+1.96%)
Sep 06, 2012
31.55
32.54
31.55
32.40
1,902,270
+0.92(+2.91%)
Sep 05, 2012
31.45
31.54
31.10
31.48
748,752
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.