Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.82	74.11	73.10	73.09	650,759	-0.39(-0.52%)
Sep 29, 2021	73.91	74.28	73.39	73.48	786,835	-0.11(-0.15%)
Sep 28, 2021	74.90	74.99	73.48	73.59	1,099,277	-2.28(-3.00%)
Sep 27, 2021	76.07	76.09	75.47	75.86	630,756	-0.77(-1.00%)
Sep 24, 2021	76.01	76.71	76.01	76.63	618,089	+0.20(+0.26%)
Sep 23, 2021	76.05	76.64	75.91	76.43	526,628	+0.71(+0.93%)
Sep 22, 2021	75.21	75.96	74.95	75.72	603,952	+0.74(+0.99%)
Sep 21, 2021	75.22	75.50	74.74	74.98	850,642	+0.22(+0.30%)
Sep 20, 2021	75.01	75.42	73.78	74.76	1,706,148	-1.47(-1.93%)
Sep 17, 2021	76.88	76.93	76.11	76.23	432,682	-0.75(-0.98%)
Sep 16, 2021	76.68	77.07	76.29	76.99	753,865	+0.09(+0.12%)
Sep 15, 2021	76.50	77.02	75.99	76.90	466,456	+0.59(+0.78%)
Sep 14, 2021	76.76	76.76	76.14	76.31	561,613	-0.13(-0.17%)
Sep 13, 2021	77.03	77.08	76.03	76.44	660,418	-0.09(-0.12%)
Sep 10, 2021	77.70	77.79	76.49	76.53	564,403	-0.78(-1.01%)
Sep 09, 2021	77.66	77.96	77.27	77.31	529,082	-0.28(-0.36%)
Sep 08, 2021	77.83	77.87	77.21	77.59	675,415	-0.27(-0.34%)
Sep 07, 2021	77.82	77.97	77.53	77.86	694,920	+0.08(+0.10%)
Sep 03, 2021	77.38	77.85	77.23	77.78	886,653	+0.28(+0.36%)
Sep 02, 2021	77.80	77.94	77.28	77.50	960,640	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.