Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.32	28.44	28.08	28.16	1,088,088	-0.18(-0.64%)
Sep 29, 2020	28.38	28.46	28.27	28.34	436,774	-0.09(-0.32%)
Sep 28, 2020	28.37	28.47	28.32	28.43	368,565	+0.52(+1.85%)
Sep 25, 2020	27.54	27.91	27.48	27.91	737,121	+0.04(+0.13%)
Sep 24, 2020	27.82	28.03	27.71	27.88	472,676	+0.14(+0.51%)
Sep 23, 2020	28.14	28.16	27.72	27.74	535,615	-0.19(-0.69%)
Sep 22, 2020	27.94	27.98	27.70	27.93	543,037	+0.08(+0.27%)
Sep 21, 2020	27.92	27.92	27.56	27.85	790,533	-0.84(-2.92%)
Sep 18, 2020	28.83	28.83	28.55	28.69	966,471	-0.25(-0.86%)
Sep 17, 2020	28.74	29.00	28.74	28.94	734,343	+0.04(+0.14%)
Sep 16, 2020	28.95	29.06	28.88	28.90	676,751	-0.05(-0.17%)
Sep 15, 2020	29.02	29.09	28.88	28.95	631,846	+0.29(+1.02%)
Sep 14, 2020	28.75	28.82	28.63	28.66	499,763	+0.03(+0.09%)
Sep 11, 2020	28.58	28.79	28.51	28.63	665,889	+0.25(+0.87%)
Sep 10, 2020	28.69	28.78	28.35	28.38	888,767	-0.30(-1.04%)
Sep 09, 2020	28.52	28.80	28.50	28.68	545,528	+0.69(+2.45%)
Sep 08, 2020	27.93	28.22	27.86	27.99	675,836	-0.16(-0.58%)
Sep 04, 2020	28.25	28.35	27.69	28.15	814,185	+0.10(+0.37%)
Sep 03, 2020	28.67	28.71	27.93	28.05	991,799	-0.60(-2.09%)
Sep 02, 2020	28.44	28.68	28.34	28.65	865,867	+0.68(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.