Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.12	67.34	67.01	67.26	3,653,301	+0.21(+0.31%)
Sep 28, 2017	66.74	67.12	66.48	67.06	4,863,008	+0.18(+0.27%)
Sep 27, 2017		67.03	65.66	66.87	4,604,221	+1.34(+2.05%)
Sep 26, 2017	65.32	65.78	65.17	65.53	3,114,124	+0.33(+0.51%)
Sep 25, 2017	64.92	65.34	64.76	65.20	4,400,415	+0.20(+0.31%)
Sep 22, 2017	64.58	65.09	64.55	65.00	2,130,278	+0.42(+0.64%)
Sep 21, 2017	64.65	64.77	64.42	64.59	1,740,134	+0.04(+0.06%)
Sep 20, 2017	64.41	64.69	64.32	64.55	5,018,492	+0.23(+0.37%)
Sep 19, 2017	64.51	64.51	64.24	64.32	1,514,923	-0.14(-0.21%)
Sep 18, 2017	64.04	64.60	63.94	64.45	1,766,611	+0.51(+0.79%)
Sep 15, 2017	63.53	63.94	63.41	63.94	1,339,075	+0.34(+0.54%)
Sep 14, 2017	63.58	63.70	63.43	63.60	3,510,734	-0.03(-0.04%)
Sep 13, 2017	63.33	63.75	63.28	63.63	2,226,751	+0.21(+0.33%)
Sep 12, 2017	63.12	63.46	63.04	63.42	1,912,512	+0.46(+0.73%)
Sep 11, 2017	62.75	63.08	62.40	62.96	1,216,735	+0.67(+1.07%)
Sep 08, 2017	62.07	62.56	61.92	62.29	2,085,277	+0.09(+0.15%)
Sep 07, 2017	62.45	62.55	61.94	62.20	1,274,673	-0.18(-0.29%)
Sep 06, 2017	62.46	62.59	62.18	62.38	2,131,777	+0.19(+0.31%)
Sep 05, 2017	62.83	62.96	61.98	62.19	2,422,442	-0.65(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.