Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.90	58.99	58.56	58.68	238,196	-0.25(-0.42%)
Sep 27, 2007	58.87	58.99	58.68	58.93	333,003	+0.20(+0.34%)
Sep 26, 2007	58.61	58.91	58.45	58.73	409,070	-0.02(-0.04%)
Sep 25, 2007	58.44	58.79	58.34	58.75	481,112	-0.18(-0.31%)
Sep 24, 2007	59.12	59.34	58.75	58.93	351,325	-0.17(-0.28%)
Sep 21, 2007	59.25	59.35	59.07	59.10	365,761	+0.20(+0.34%)
Sep 20, 2007	59.38	59.43	58.80	58.89	270,955	-0.47(-0.79%)
Sep 19, 2007	59.45	59.82	59.16	59.36	295,663	+0.36(+0.61%)
Sep 18, 2007	57.53	59.07	57.32	59.00	1,421,266	+1.81(+3.16%)
Sep 17, 2007	57.33	57.41	57.03	57.19	386,305	-0.40(-0.70%)
Sep 14, 2007	57.13	57.60	57.06	57.60	352,713	+0.10(+0.18%)
Sep 13, 2007	57.16	59.18	57.16	57.50	626,584	+0.46(+0.81%)
Sep 12, 2007	56.83	57.22	56.71	57.04	272,898	+0.04(+0.08%)
Sep 11, 2007	56.49	57.04	56.49	56.99	347,716	+0.64(+1.14%)
Sep 10, 2007	56.58	56.68	55.75	56.35	471,118	-0.03(-0.05%)
Sep 07, 2007	56.57	56.83	56.16	56.38	359,237	-0.97(-1.70%)
Sep 06, 2007	57.16	57.40	56.80	57.35	289,139	+0.30(+0.53%)
Sep 05, 2007	57.29	57.41	56.83	57.05	478,474	-0.69(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.