Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	156.80	157.55	156.06	156.88	2,361,284	-0.66(-0.42%)
Sep 27, 2012	156.30	157.83	155.85	157.54	1,675,188	+1.84(+1.18%)
Sep 26, 2012	157.04	157.21	155.08	155.70	2,427,002	-1.19(-0.76%)
Sep 25, 2012	159.94	160.08	156.75	156.89	3,161,813	-2.43(-1.53%)
Sep 24, 2012	158.91	159.88	158.72	159.32	1,576,875	-0.01(-0.01%)
Sep 21, 2012	160.62	160.99	159.33	159.33	4,044,382	-0.57(-0.36%)
Sep 20, 2012	160.19	160.19	159.16	159.91	3,552,310	-1.11(-0.69%)
Sep 19, 2012	160.90	161.38	160.36	161.02	2,593,246	+0.39(+0.24%)
Sep 18, 2012	161.30	161.35	160.27	160.62	2,135,251	-1.12(-0.69%)
Sep 17, 2012	162.66	162.93	161.40	161.74	2,410,903	-1.61(-0.99%)
Sep 14, 2012	162.18	163.82	161.95	163.35	3,562,179	+1.78(+1.10%)
Sep 13, 2012	160.08	162.03	159.16	161.57	3,725,025	+1.59(+0.99%)
Sep 12, 2012	159.74	159.99	159.05	159.99	1,622,058	+0.83(+0.52%)
Sep 11, 2012	159.01	159.66	158.81	159.16	2,267,988	+0.10(+0.07%)
Sep 10, 2012	159.42	159.89	158.92	159.06	2,437,948	-0.64(-0.40%)
Sep 07, 2012	159.14	160.16	158.90	159.70	3,872,780	+0.83(+0.52%)
Sep 06, 2012	156.82	159.26	156.71	158.87	5,433,020	+3.05(+1.96%)
Sep 05, 2012	156.17	156.38	155.38	155.82	2,362,149	-0.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.