Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.33	22.77	22.21	22.64	306,727	+0.41(+1.84%)
Sep 29, 2016	22.18	22.50	22.16	22.23	217,494	-0.04(-0.18%)
Sep 28, 2016	22.23	22.29	22.12	22.28	118,604	+0.16(+0.74%)
Sep 27, 2016	21.96	22.21	21.90	22.11	97,705	+0.16(+0.71%)
Sep 26, 2016	22.05	22.14	21.92	21.96	96,774	-0.29(-1.32%)
Sep 23, 2016	22.43	22.54	22.20	22.25	140,129	-0.29(-1.27%)
Sep 22, 2016	22.32	22.54	22.20	22.54	96,781	+0.36(+1.62%)
Sep 21, 2016	22.19	22.52	21.97	22.18	132,266	+0.10(+0.44%)
Sep 20, 2016	22.29	22.43	22.01	22.08	163,467	-0.10(-0.44%)
Sep 19, 2016	22.00	22.36	22.00	22.18	214,671	+0.24(+1.08%)
Sep 16, 2016	21.81	21.96	21.61	21.94	265,911	+0.14(+0.64%)
Sep 15, 2016	21.94	22.10	21.70	21.80	124,217	-0.12(-0.56%)
Sep 14, 2016	22.22	22.36	21.92	21.92	106,096	-0.34(-1.51%)
Sep 13, 2016	22.16	22.34	22.05	22.26	126,120	-0.15(-0.66%)
Sep 12, 2016	22.27	22.41	22.19	22.41	188,038	-0.01(-0.04%)
Sep 09, 2016	22.68	22.78	22.40	22.41	110,955	-0.42(-1.86%)
Sep 08, 2016	22.61	22.84	22.42	22.84	174,905	+0.23(+1.01%)
Sep 07, 2016	22.54	22.83	22.51	22.61	312,985	+0.01(+0.04%)
Sep 06, 2016	22.86	22.87	22.46	22.60	125,256	-0.23(-1.00%)
Sep 02, 2016	22.81	22.83	22.83	22.83	67,308	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.