Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.71	26.95	26.21	26.29	325,135	-0.36(-1.34%)
Sep 29, 2022	26.82	26.96	26.38	26.65	170,448	-0.48(-1.77%)
Sep 28, 2022	27.02	27.40	26.80	27.13	294,872	+0.19(+0.72%)
Sep 27, 2022	27.47	27.54	26.69	26.93	212,341	-0.35(-1.27%)
Sep 26, 2022	27.22	27.58	27.06	27.28	232,594	-0.07(-0.25%)
Sep 23, 2022	27.33	27.40	26.96	27.35	259,044	-0.33(-1.18%)
Sep 22, 2022	28.24	28.24	27.59	27.68	183,045	-0.63(-2.21%)
Sep 21, 2022	28.75	28.81	28.25	28.30	235,151	-0.28(-0.98%)
Sep 20, 2022	28.06	28.62	28.00	28.58	315,478	+0.28(+0.99%)
Sep 19, 2022	28.14	28.65	28.13	28.30	462,993	-0.12(-0.41%)
Sep 16, 2022	27.82	28.45	27.46	28.42	1,221,052	+0.36(+1.27%)
Sep 15, 2022	27.51	28.20	27.51	28.06	319,886	+0.63(+2.28%)
Sep 14, 2022	27.23	27.46	26.99	27.44	319,534	+0.24(+0.89%)
Sep 13, 2022	27.79	27.93	26.92	27.19	319,558	-0.83(-2.96%)
Sep 12, 2022	27.98	28.20	27.78	28.02	290,395	+0.14(+0.52%)
Sep 09, 2022	27.51	27.96	27.51	27.88	209,732	+0.39(+1.44%)
Sep 08, 2022	26.60	27.48	26.44	27.48	256,269	+0.75(+2.81%)
Sep 07, 2022	26.29	26.83	26.29	26.73	383,194	+0.26(+0.98%)
Sep 06, 2022	26.98	27.10	26.20	26.47	325,288	-0.44(-1.65%)
Sep 02, 2022	27.28	27.47	26.76	26.92	251,400	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.