Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
21.55
21.60
21.18
21.21
1,730,500
-0.52(-2.42%)
Sep 29, 2004
21.32
21.82
21.32
21.73
1,070,500
+0.42(+1.97%)
Sep 28, 2004
21.25
21.43
21.05
21.32
993,400
+0.14(+0.68%)
Sep 27, 2004
21.30
21.40
21.13
21.17
1,137,200
-0.38(-1.74%)
Sep 24, 2004
21.65
21.65
21.35
21.55
952,000
+0.21(+0.98%)
Sep 23, 2004
21.25
21.45
20.98
21.34
1,014,800
+0.12(+0.54%)
Sep 22, 2004
21.62
21.62
21.10
21.22
1,482,400
-0.51(-2.35%)
Sep 21, 2004
21.64
21.80
21.55
21.73
1,675,700
+0.09(+0.42%)
Sep 20, 2004
21.75
21.89
21.57
21.64
709,100
-0.11(-0.51%)
Sep 17, 2004
21.82
22.07
21.68
21.75
1,298,700
-0.07(-0.30%)
Sep 16, 2004
21.95
22.27
21.50
21.82
1,675,700
-0.15(-0.68%)
Sep 15, 2004
22.16
22.23
21.88
21.96
1,439,400
-0.19(-0.86%)
Sep 14, 2004
22.23
22.30
22.05
22.16
1,417,200
-0.14(-0.63%)
Sep 13, 2004
22.18
22.50
22.17
22.30
1,127,000
-0.13(-0.60%)
Sep 10, 2004
21.82
22.45
21.80
22.43
1,193,900
+0.62(+2.87%)
Sep 09, 2004
22.16
22.18
21.75
21.80
1,634,400
-0.24(-1.09%)
Sep 08, 2004
21.82
22.35
21.82
22.05
2,923,000
+0.29(+1.33%)
Sep 07, 2004
21.95
21.98
21.70
21.75
1,248,900
-0.01(-0.05%)
Sep 03, 2004
21.68
22.00
21.62
21.77
1,440,600
+0.09(+0.39%)
Sep 02, 2004
21.07
21.80
21.07
21.68
1,684,800
+0.59(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.