Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
31.19
31.64
30.85
31.36
2,163,400
+0.17(+0.55%)
Sep 29, 2005
31.24
31.55
30.58
31.19
3,522,000
-0.05(-0.16%)
Sep 28, 2005
32.73
32.77
30.90
31.24
3,066,000
-1.48(-4.52%)
Sep 27, 2005
32.30
33.08
32.04
32.72
2,488,200
+0.43(+1.33%)
Sep 26, 2005
33.18
33.23
32.26
32.29
2,677,500
-0.13(-0.40%)
Sep 23, 2005
32.53
32.78
31.20
32.42
3,029,300
+0.80(+2.53%)
Sep 22, 2005
30.26
31.98
30.10
31.62
3,091,800
+1.37(+4.53%)
Sep 21, 2005
30.55
31.19
30.22
30.25
3,028,000
-0.37(-1.21%)
Sep 20, 2005
31.64
31.98
30.51
30.62
2,311,800
-1.02(-3.22%)
Sep 19, 2005
31.93
32.04
31.28
31.64
1,890,100
-0.52(-1.62%)
Sep 16, 2005
32.26
32.33
31.78
32.16
2,617,900
-0.09(-0.28%)
Sep 15, 2005
32.35
32.44
31.93
32.25
1,779,200
-0.26(-0.80%)
Sep 14, 2005
32.93
33.05
32.47
32.51
1,807,500
-0.49(-1.48%)
Sep 13, 2005
32.98
33.25
32.85
33.00
1,693,400
-0.22(-0.66%)
Sep 12, 2005
33.75
33.90
33.15
33.22
2,017,200
+0.00(+0.00%)
Sep 09, 2005
32.87
33.33
32.75
33.22
1,293,200
+0.35(+1.06%)
Sep 08, 2005
33.28
33.32
32.76
32.87
1,475,500
-0.41(-1.23%)
Sep 07, 2005
32.22
33.28
32.06
33.28
2,464,100
+0.94(+2.91%)
Sep 06, 2005
31.80
32.42
31.80
32.34
1,904,300
+0.54(+1.70%)
Sep 02, 2005
32.37
32.38
31.02
31.80
2,090,800
-0.60(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.