Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
47.51
48.22
46.98
47.27
1,939,500
-0.33(-0.69%)
Sep 27, 2007
46.98
48.03
46.51
47.60
2,332,800
+0.61(+1.30%)
Sep 26, 2007
47.27
47.61
46.12
46.99
2,625,700
+0.03(+0.06%)
Sep 25, 2007
46.95
47.13
46.11
46.96
4,242,700
-0.71(-1.49%)
Sep 24, 2007
48.62
49.02
47.34
47.67
3,257,700
-0.61(-1.26%)
Sep 21, 2007
48.84
49.54
47.98
48.28
3,320,600
-0.45(-0.92%)
Sep 20, 2007
50.07
50.00
48.35
48.73
3,924,289
-1.34(-2.68%)
Sep 19, 2007
48.70
50.95
48.42
50.07
7,539,514
+2.24(+4.68%)
Sep 18, 2007
46.74
47.98
45.96
47.83
4,468,300
+1.31(+2.82%)
Sep 17, 2007
47.43
47.60
45.93
46.52
4,157,900
-1.42(-2.96%)
Sep 14, 2007
47.48
48.26
46.54
47.94
3,867,600
+0.46(+0.97%)
Sep 13, 2007
46.28
47.76
45.86
47.48
6,349,800
+1.48(+3.22%)
Sep 12, 2007
45.13
46.40
45.00
46.00
4,137,788
+0.12(+0.26%)
Sep 11, 2007
43.93
45.97
43.81
45.88
5,696,500
+1.95(+4.44%)
Sep 10, 2007
45.00
45.15
43.24
43.93
4,418,900
-0.74(-1.66%)
Sep 07, 2007
44.70
45.75
43.60
44.67
6,140,800
-1.28(-2.79%)
Sep 06, 2007
46.12
46.36
45.23
45.95
4,722,800
+0.14(+0.31%)
Sep 05, 2007
43.90
46.64
43.74
45.81
7,429,800
+1.37(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.