Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
52.35
54.09
50.35
51.83
5,382,852
-2.17(-4.02%)
Sep 29, 2011
58.94
58.94
51.30
54.00
7,311,022
-3.50(-6.09%)
Sep 28, 2011
58.84
59.22
57.33
57.50
2,120,062
-1.37(-2.33%)
Sep 27, 2011
58.89
60.90
58.46
58.87
3,947,833
+1.37(+2.38%)
Sep 26, 2011
57.10
57.60
55.11
57.50
2,773,492
+0.73(+1.29%)
Sep 23, 2011
54.46
56.91
54.30
56.77
3,233,630
+2.26(+4.15%)
Sep 22, 2011
54.47
55.82
53.15
54.51
4,767,977
-2.25(-3.96%)
Sep 21, 2011
59.46
60.35
56.73
56.76
2,784,314
-2.59(-4.36%)
Sep 20, 2011
60.15
61.05
58.48
59.35
3,890,541
-0.70(-1.17%)
Sep 19, 2011
58.37
60.49
57.79
60.05
2,476,735
+0.56(+0.94%)
Sep 16, 2011
59.64
60.00
58.71
59.49
4,693,039
+0.02(+0.03%)
Sep 15, 2011
57.75
59.95
57.10
59.47
4,703,400
+2.37(+4.15%)
Sep 14, 2011
56.90
57.94
55.54
57.10
3,784,220
+0.29(+0.51%)
Sep 13, 2011
55.00
57.18
54.65
56.81
3,588,847
+1.92(+3.50%)
Sep 12, 2011
52.89
54.90
52.65
54.89
2,520,978
+1.25(+2.33%)
Sep 09, 2011
54.24
55.22
53.05
53.64
3,186,284
-1.10(-2.01%)
Sep 08, 2011
54.99
56.43
54.28
54.74
2,937,764
-0.80(-1.44%)
Sep 07, 2011
54.59
55.57
54.02
55.54
3,092,354
+2.41(+4.54%)
Sep 06, 2011
50.80
53.25
50.57
53.13
2,939,571
-0.08(-0.15%)
Sep 02, 2011
53.82
54.01
52.79
53.21
2,724,636
-2.17(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.