Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.07
36.11
35.55
35.61
3,180,656
-0.55(-1.52%)
Sep 29, 2014
36.09
36.29
35.87
36.16
2,675,659
-0.17(-0.47%)
Sep 26, 2014
36.36
36.91
36.15
36.33
2,529,220
+0.05(+0.14%)
Sep 25, 2014
37.00
37.32
36.26
36.28
3,315,722
-0.80(-2.16%)
Sep 24, 2014
36.70
37.17
36.66
37.08
2,772,601
+0.40(+1.09%)
Sep 23, 2014
36.51
37.27
36.44
36.68
4,013,117
+0.25(+0.69%)
Sep 22, 2014
37.00
37.00
36.30
36.43
2,973,940
-0.62(-1.67%)
Sep 19, 2014
37.43
37.55
37.04
37.05
6,680,871
-0.28(-0.75%)
Sep 18, 2014
37.16
37.50
37.08
37.33
4,030,546
+0.31(+0.84%)
Sep 17, 2014
37.31
37.34
36.80
37.02
3,253,896
-0.13(-0.35%)
Sep 16, 2014
37.01
37.45
36.86
37.15
3,489,266
+0.22(+0.60%)
Sep 15, 2014
36.90
37.27
36.67
36.93
4,206,008
-0.03(-0.08%)
Sep 12, 2014
37.41
37.45
36.53
36.96
4,619,823
-0.38(-1.02%)
Sep 11, 2014
36.91
37.43
36.83
37.34
3,755,590
+0.43(+1.16%)
Sep 10, 2014
37.11
37.11
36.45
36.91
4,003,804
+0.25(+0.68%)
Sep 09, 2014
37.10
37.28
36.57
36.66
3,580,090
-0.69(-1.85%)
Sep 08, 2014
37.58
37.70
37.18
37.35
3,429,543
-0.14(-0.37%)
Sep 05, 2014
37.04
37.60
36.86
37.49
4,616,321
+0.22(+0.59%)
Sep 04, 2014
36.62
37.45
36.60
37.27
5,121,501
+0.75(+2.05%)
Sep 03, 2014
36.85
36.85
36.40
36.52
3,323,168
-0.23(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.