Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.35	42.45	41.88	42.35	10,181	+0.44(+1.05%)
Sep 29, 2010	41.49	42.08	41.42	41.91	59,240	+0.41(+0.99%)
Sep 28, 2010	41.17	41.55	40.64	41.49	44,451,328	+0.56(+1.36%)
Sep 27, 2010	40.71	41.13	40.40	40.94	33,034,822	+0.27(+0.66%)
Sep 24, 2010	41.09	41.41	40.49	40.67	35,566,824	-0.15(-0.38%)
Sep 23, 2010	40.24	41.31	40.12	40.82	51,837,584	+0.43(+1.06%)
Sep 22, 2010	40.28	40.68	39.98	40.39	51,167,616	+0.29(+0.71%)
Sep 21, 2010	39.76	40.11	39.44	40.11	7,299	+0.23(+0.58%)
Sep 20, 2010	39.64	39.96	39.38	39.88	26,884,942	+0.37(+0.95%)
Sep 17, 2010	39.50	40.01	39.39	39.50	20,201,844	-0.30(-0.76%)
Sep 15, 2010	39.62	39.85	39.37	39.80	25,263,060	-0.18(-0.44%)
Sep 14, 2010	40.12	40.32	39.80	39.98	27,014,312	-0.10(-0.26%)
Sep 13, 2010	39.57	40.16	39.56	40.09	28,515,672	+1.06(+2.72%)
Sep 10, 2010	39.13	39.16	38.88	39.02	13,483,786	+0.07(+0.18%)
Sep 09, 2010	39.08	39.16	38.65	38.95	15,114,441	+0.16(+0.41%)
Sep 08, 2010	38.79	39.05	38.67	38.79	545	+0.52(+1.37%)
Sep 07, 2010	38.73	38.81	38.26	38.27	27,053,668	-0.60(-1.54%)
Sep 03, 2010	39.49	39.60	38.84	38.87	30,127,558	-0.10(-0.27%)
Sep 02, 2010	38.90	39.01	38.62	38.97	545	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.