Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	170.96	171.69	170.88	171.59	457,523	+0.62(+0.36%)
Sep 28, 2017	170.30	171.16	169.81	170.96	320,907	+0.50(+0.29%)
Sep 27, 2017	167.93	170.90	167.88	170.46	502,209	+3.66(+2.20%)
Sep 26, 2017	166.75	167.41	166.67	166.80	324,702	+0.22(+0.13%)
Sep 25, 2017	166.94	167.21	165.68	166.58	399,557	-0.40(-0.24%)
Sep 22, 2017	166.17	167.44	166.17	166.99	312,179	+0.49(+0.29%)
Sep 21, 2017	166.68	167.13	165.99	166.50	224,025	-0.11(-0.07%)
Sep 20, 2017	166.32	166.89	165.99	166.61	145,165	+0.35(+0.21%)
Sep 19, 2017	166.72	166.88	165.87	166.26	273,259	-0.25(-0.15%)
Sep 18, 2017	165.60	166.98	165.47	166.51	640,083	+1.47(+0.89%)
Sep 15, 2017	164.41	165.21	164.18	165.03	317,321	+0.51(+0.31%)
Sep 14, 2017	164.24	164.86	163.95	164.53	427,235	-0.10(-0.06%)
Sep 13, 2017	164.51	165.01	164.23	164.63	583,434	+0.14(+0.09%)
Sep 12, 2017	164.23	164.55	163.83	164.49	692,301	+0.72(+0.44%)
Sep 11, 2017	163.66	164.23	163.25	163.77	236,274	+1.33(+0.82%)
Sep 08, 2017	162.14	163.12	161.86	162.44	135,553	+0.07(+0.04%)
Sep 07, 2017	162.74	162.94	161.91	162.37	191,825	-0.08(-0.05%)
Sep 06, 2017	163.11	163.33	161.90	162.45	357,231	+0.11(+0.07%)
Sep 05, 2017	163.47	163.98	161.47	162.33	249,999	-1.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.