Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
15.93
16.00
15.93
15.98
66,191
+0.07(+0.42%)
Sep 29, 2005
15.78
15.94
15.73
15.91
42,443
+0.13(+0.80%)
Sep 28, 2005
15.79
15.85
15.75
15.79
44,211
+0.00(+0.02%)
Sep 27, 2005
15.71
15.86
15.71
15.78
129,098
-0.01(-0.05%)
Sep 26, 2005
15.85
15.87
15.75
15.79
19,958
+0.01(+0.09%)
Sep 23, 2005
15.78
15.82
15.67
15.78
41,937
-0.02(-0.14%)
Sep 22, 2005
15.65
15.80
15.63
15.80
57,601
+0.10(+0.66%)
Sep 21, 2005
15.77
15.80
15.68
15.69
39,664
-0.15(-0.92%)
Sep 20, 2005
15.99
16.05
15.83
15.84
56,338
-0.15(-0.92%)
Sep 19, 2005
16.07
16.07
15.94
15.99
48,506
-0.12(-0.74%)
Sep 16, 2005
16.07
16.11
16.00
16.11
16,674
+0.11(+0.69%)
Sep 15, 2005
16.04
16.05
15.97
16.00
120,508
-0.04(-0.27%)
Sep 14, 2005
16.14
16.17
15.99
16.04
16,421
-0.10(-0.64%)
Sep 13, 2005
16.17
16.21
16.11
16.14
38,906
-0.12(-0.73%)
Sep 12, 2005
16.24
16.27
16.21
16.26
44,464
+0.04(+0.22%)
Sep 09, 2005
16.14
16.24
16.14
16.22
35,369
+0.13(+0.79%)
Sep 08, 2005
16.13
16.18
16.09
16.10
40,169
-0.09(-0.54%)
Sep 07, 2005
16.15
16.19
16.07
16.19
187,204
+0.08(+0.52%)
Sep 06, 2005
15.95
16.14
15.95
16.10
136,424
+0.19(+1.22%)
Sep 02, 2005
15.99
15.99
15.87
15.91
38,653
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.