Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.87
16.87
16.77
16.77
52,296
-0.09(-0.54%)
Sep 28, 2006
16.80
16.86
16.75
16.86
24,253
+0.04(+0.23%)
Sep 27, 2006
16.80
16.87
16.78
16.82
43,201
+0.04(+0.24%)
Sep 26, 2006
16.64
16.79
16.64
16.78
28,548
+0.08(+0.45%)
Sep 25, 2006
16.59
16.75
16.49
16.71
14,653
+0.14(+0.86%)
Sep 22, 2006
16.60
16.60
16.52
16.57
48,506
-0.08(-0.45%)
Sep 21, 2006
16.82
16.82
16.63
16.64
22,737
-0.13(-0.76%)
Sep 20, 2006
16.74
16.82
16.74
16.77
33,095
+0.12(+0.74%)
Sep 19, 2006
16.68
16.71
16.53
16.64
43,201
-0.07(-0.43%)
Sep 18, 2006
16.75
16.78
16.66
16.72
173,815
+0.02(+0.09%)
Sep 15, 2006
16.77
16.79
16.67
16.70
29,558
+0.04(+0.26%)
Sep 14, 2006
16.66
16.66
16.59
16.66
27,032
-0.01(-0.07%)
Sep 13, 2006
16.60
16.67
16.60
16.67
39,664
+0.09(+0.53%)
Sep 12, 2006
16.41
16.62
16.38
16.58
368,851
+0.22(+1.33%)
Sep 11, 2006
16.23
16.39
16.20
16.36
21,979
+0.04(+0.24%)
Sep 08, 2006
16.23
16.34
16.23
16.32
92,212
+0.10(+0.63%)
Sep 07, 2006
16.24
16.32
16.20
16.22
55,580
-0.12(-0.73%)
Sep 06, 2006
16.45
16.47
16.32
16.34
341,819
-0.20(-1.20%)
Sep 05, 2006
16.47
16.54
16.43
16.54
58,612
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.