Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
15.00
15.04
14.78
14.93
144,940
-0.02(-0.16%)
Sep 29, 2009
14.99
15.08
14.93
14.95
243,191
-0.02(-0.13%)
Sep 28, 2009
14.80
15.03
14.80
14.97
169,272
+0.23(+1.53%)
Sep 25, 2009
14.81
14.86
14.73
14.75
131,500
-0.10(-0.64%)
Sep 24, 2009
15.00
15.01
14.78
14.84
122,345
-0.11(-0.74%)
Sep 23, 2009
15.10
15.19
14.94
14.95
53,354
-0.13(-0.84%)
Sep 22, 2009
15.08
15.11
15.02
15.08
38,600
+0.00(+0.03%)
Sep 21, 2009
14.97
15.11
14.95
15.08
49,709
-0.02(-0.10%)
Sep 18, 2009
15.12
15.12
15.04
15.09
40,227
+0.06(+0.39%)
Sep 17, 2009
15.01
15.12
15.01
15.03
76,377
+0.10(+0.66%)
Sep 16, 2009
14.89
15.05
14.88
14.93
98,354
+0.06(+0.37%)
Sep 15, 2009
14.83
14.91
14.79
14.88
57,790
+0.04(+0.24%)
Sep 14, 2009
14.67
14.84
14.67
14.84
68,634
+0.07(+0.46%)
Sep 11, 2009
14.81
14.83
14.72
14.78
85,732
-0.01(-0.08%)
Sep 10, 2009
14.65
14.79
14.61
14.79
58,834
+0.15(+1.03%)
Sep 09, 2009
14.52
14.67
14.51
14.64
27,181
+0.10(+0.71%)
Sep 08, 2009
14.51
14.53
14.45
14.53
95,393
+0.13(+0.88%)
Sep 04, 2009
14.23
14.41
14.20
14.41
162,676
+0.19(+1.31%)
Sep 03, 2009
14.20
14.23
14.07
14.22
150,804
+0.11(+0.81%)
Sep 02, 2009
14.06
14.16
14.05
14.11
181,386
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.