Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
36.90
37.08
36.76
36.96
115,960
+0.23(+0.61%)
Sep 29, 2016
37.06
37.08
36.62
36.74
98,621
-0.35(-0.94%)
Sep 28, 2016
37.05
37.08
36.83
37.08
102,770
+0.11(+0.31%)
Sep 27, 2016
36.67
37.02
36.67
36.97
535,487
+0.26(+0.71%)
Sep 26, 2016
36.87
36.87
36.69
36.71
75,239
-0.34(-0.91%)
Sep 23, 2016
37.19
37.19
36.98
37.05
71,675
-0.16(-0.44%)
Sep 22, 2016
37.14
37.25
37.08
37.21
136,610
+0.30(+0.82%)
Sep 21, 2016
36.68
36.98
36.48
36.91
81,287
+0.34(+0.92%)
Sep 20, 2016
36.69
36.70
36.53
36.57
90,487
+0.07(+0.19%)
Sep 19, 2016
36.60
36.78
36.43
36.50
106,220
+0.00(+0.00%)
Sep 16, 2016
36.53
36.57
36.37
36.50
63,684
-0.14(-0.38%)
Sep 15, 2016
36.20
36.67
36.16
36.64
1,091,181
+0.44(+1.22%)
Sep 14, 2016
36.16
36.42
36.10
36.20
73,562
+0.06(+0.17%)
Sep 13, 2016
36.40
36.43
36.03
36.14
90,143
-0.42(-1.16%)
Sep 12, 2016
35.89
36.64
35.89
36.56
107,069
+0.50(+1.39%)
Sep 09, 2016
36.77
36.77
36.06
36.06
159,524
-0.95(-2.57%)
Sep 08, 2016
37.15
37.15
36.94
37.01
110,596
-0.14(-0.37%)
Sep 07, 2016
37.15
37.21
37.06
37.15
48,391
+0.03(+0.07%)
Sep 06, 2016
37.12
37.13
36.96
37.12
48,330
+0.10(+0.28%)
Sep 02, 2016
37.04
37.02
37.02
37.02
57,508
+0.16(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.