Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3741	0.4426	0.3658	0.4203	32,340,428	+0.03(+7.30%)
Sep 27, 2002	0.4309	0.4324	0.3890	0.3917	68,558,896	-0.06(-12.59%)
Sep 26, 2002	0.4661	0.4696	0.4426	0.4481	22,734,676	-0.01(-2.80%)
Sep 25, 2002	0.4857	0.4888	0.4544	0.4610	22,701,486	-0.02(-3.52%)
Sep 24, 2002	0.5065	0.5080	0.4728	0.4779	13,612,722	-0.04(-7.58%)
Sep 23, 2002	0.5319	0.5347	0.5061	0.5170	20,870,968	-0.04(-7.17%)
Sep 20, 2002	0.5484	0.5648	0.5307	0.5570	13,134,030	+0.02(+3.12%)
Sep 19, 2002	0.5856	0.5856	0.5390	0.5401	98,802,016	-0.04(-7.08%)
Sep 18, 2002	0.5836	0.5922	0.5703	0.5813	15,350,055	-0.02(-3.26%)
Sep 17, 2002	0.6267	0.6294	0.6005	0.6009	12,267,279	-0.05(-7.31%)
Sep 16, 2002	0.6639	0.6639	0.6404	0.6483	5,920,462	-0.01(-2.13%)
Sep 13, 2002	0.6600	0.6718	0.6573	0.6624	6,155,340	-0.00(-0.12%)
Sep 12, 2002	0.6718	0.6718	0.6588	0.6631	20,568,436	-0.01(-0.99%)
Sep 11, 2002	0.6757	0.6757	0.6682	0.6698	16,498,916	+0.01(+1.48%)
Sep 10, 2002	0.6451	0.6620	0.6451	0.6600	15,380,691	+0.01(+2.31%)
Sep 09, 2002	0.6306	0.6494	0.6247	0.6451	3,888,255	+0.02(+2.68%)
Sep 06, 2002	0.6310	0.6365	0.6208	0.6283	13,601,234	+0.01(+1.14%)
Sep 05, 2002	0.6338	0.6341	0.6212	0.6212	9,289,177	-0.02(-2.58%)
Sep 04, 2002	0.6228	0.6404	0.6138	0.6377	18,686,856	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.