Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8846	0.9006	0.8693	0.8979	13,611,632	+0.02(+1.73%)
Sep 29, 2003	0.8779	0.8826	0.8630	0.8826	11,479,228	+0.01(+0.85%)
Sep 26, 2003	0.8646	0.8752	0.8634	0.8752	17,474,220	+0.00(+0.54%)
Sep 25, 2003	0.8901	0.8901	0.8646	0.8705	17,277,580	-0.01(-0.94%)
Sep 24, 2003	0.8724	0.8865	0.8717	0.8787	22,443,870	+0.02(+2.05%)
Sep 23, 2003	0.8807	0.8842	0.8556	0.8611	19,538,948	-0.02(-2.22%)
Sep 22, 2003	0.8857	0.8881	0.8763	0.8807	11,746,098	-0.02(-2.17%)
Sep 19, 2003	0.9163	0.9163	0.8889	0.9002	11,840,588	-0.00(-0.48%)
Sep 18, 2003	0.9147	0.9194	0.8991	0.9045	21,925,454	+0.01(+0.65%)
Sep 17, 2003	0.9124	0.9147	0.8928	0.8987	12,779,101	-0.01(-1.08%)
Sep 16, 2003	0.9089	0.9155	0.9057	0.9085	9,101,662	+0.00(+0.22%)
Sep 15, 2003	0.9265	0.9316	0.9026	0.9065	17,993,914	-0.02(-1.95%)
Sep 12, 2003	0.9378	0.9410	0.9245	0.9245	8,976,527	-0.01(-1.21%)
Sep 11, 2003	0.9339	0.9429	0.9308	0.9359	16,552,306	+0.01(+0.89%)
Sep 10, 2003	0.9042	0.9359	0.8979	0.9276	11,412,830	+0.02(+1.72%)
Sep 09, 2003	0.9335	0.9335	0.9065	0.9120	8,739,025	-0.03(-3.04%)
Sep 08, 2003	0.9562	0.9688	0.9402	0.9406	11,477,951	-0.00(-0.25%)
Sep 05, 2003	0.9257	0.9558	0.9257	0.9429	20,877,128	+0.01(+1.43%)
Sep 04, 2003	0.9026	0.9316	0.9022	0.9296	22,931,642	+0.04(+4.44%)
Sep 03, 2003	0.8603	0.8924	0.8603	0.8901	23,953,152	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.