Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.786	2.791	2.734	2.753	29,317,010	-0.04(-1.39%)
Sep 29, 2005	2.848	2.858	2.777	2.792	35,372,032	-0.03(-1.19%)
Sep 28, 2005	2.788	2.840	2.779	2.826	24,864,022	+0.08(+2.98%)
Sep 27, 2005	2.711	2.750	2.689	2.744	16,257,945	+0.01(+0.38%)
Sep 26, 2005	2.665	2.741	2.633	2.734	33,646,664	+0.01(+0.23%)
Sep 23, 2005	2.728	2.771	2.722	2.728	20,455,176	-0.02(-0.85%)
Sep 22, 2005	2.838	2.838	2.717	2.751	29,106,694	-0.07(-2.51%)
Sep 21, 2005	2.734	2.829	2.733	2.822	29,914,204	+0.13(+4.78%)
Sep 20, 2005	2.698	2.712	2.677	2.693	21,867,670	-0.00(-0.10%)
Sep 19, 2005	2.654	2.705	2.651	2.696	18,270,228	+0.05(+1.94%)
Sep 16, 2005	2.612	2.653	2.607	2.645	14,945,417	+0.03(+1.33%)
Sep 15, 2005	2.595	2.614	2.584	2.610	19,393,210	+0.05(+2.06%)
Sep 14, 2005	2.534	2.561	2.517	2.557	15,412,786	+0.04(+1.53%)
Sep 13, 2005	2.559	2.567	2.515	2.519	14,071,697	-0.04(-1.58%)
Sep 12, 2005	2.615	2.615	2.543	2.559	20,270,826	+0.00(+0.09%)
Sep 09, 2005	2.474	2.569	2.468	2.557	16,412,436	+0.10(+3.99%)
Sep 08, 2005	2.449	2.470	2.431	2.459	15,593,242	+0.03(+1.43%)
Sep 07, 2005	2.472	2.478	2.414	2.424	14,788,329	-0.04(-1.47%)
Sep 06, 2005	2.446	2.468	2.412	2.460	17,473,104	+0.05(+2.19%)
Sep 02, 2005	2.394	2.413	2.382	2.407	15,955,453	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.