Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.468	7.520	7.211	7.309	65,002,480	-0.28(-3.65%)
Sep 29, 2011	7.716	7.745	7.488	7.585	43,959,848	-0.02(-0.30%)
Sep 28, 2011	7.748	7.872	7.598	7.608	46,156,248	-0.21(-2.63%)
Sep 27, 2011	8.005	8.028	7.779	7.813	50,078,824	+0.01(+0.13%)
Sep 26, 2011	7.530	7.807	7.331	7.803	51,692,388	+0.29(+3.81%)
Sep 23, 2011	7.478	7.605	7.426	7.517	51,607,984	+0.01(+0.09%)
Sep 22, 2011	7.608	7.748	7.364	7.511	62,248,560	-0.51(-6.37%)
Sep 21, 2011	8.269	8.386	8.015	8.022	49,411,920	-0.33(-3.94%)
Sep 20, 2011	8.458	8.556	8.311	8.350	33,049,826	-0.11(-1.31%)
Sep 19, 2011	8.331	8.497	8.220	8.461	40,664,344	-0.13(-1.48%)
Sep 16, 2011	8.735	8.764	8.562	8.588	40,400,748	-0.14(-1.64%)
Sep 15, 2011	8.774	8.839	8.656	8.731	30,291,078	+0.09(+1.02%)
Sep 14, 2011	8.608	8.751	8.380	8.643	38,841,036	+0.05(+0.61%)
Sep 13, 2011	8.611	8.627	8.471	8.591	36,449,612	+0.01(+0.15%)
Sep 12, 2011	8.477	8.591	8.328	8.578	46,527,316	-0.06(-0.72%)
Sep 09, 2011	8.809	8.822	8.595	8.640	47,915,576	-0.41(-4.50%)
Sep 08, 2011	8.985	9.128	8.959	9.047	31,270,044	-0.12(-1.31%)
Sep 07, 2011	9.011	9.220	8.972	9.168	27,838,312	+0.24(+2.72%)
Sep 06, 2011	8.533	8.933	8.520	8.925	42,671,060	-0.14(-1.56%)
Sep 02, 2011	9.161	9.513	8.764	9.067	74,497,592	-0.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.