Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.018	5.128	4.893	5.053	154,602,112	-0.18(-3.47%)
Sep 29, 2014	5.862	5.303	5.174	5.235	157,803,632	-0.63(-10.69%)
Sep 26, 2014	5.588	5.922	5.552	5.862	83,479,024	+0.32(+5.78%)
Sep 25, 2014	5.609	5.656	5.513	5.541	66,296,036	-0.17(-2.93%)
Sep 24, 2014	5.641	5.787	5.534	5.709	72,162,120	+0.04(+0.69%)
Sep 23, 2014	5.734	5.894	5.580	5.669	90,356,112	-0.07(-1.18%)
Sep 22, 2014	5.637	5.767	5.577	5.737	113,406,640	-0.24(-3.99%)
Sep 19, 2014	6.083	6.108	5.890	5.976	71,139,936	-0.11(-1.81%)
Sep 18, 2014	6.218	6.279	6.043	6.086	87,537,792	-0.19(-2.95%)
Sep 17, 2014	6.439	6.442	6.239	6.271	93,031,968	+0.04(+0.57%)
Sep 16, 2014	6.122	6.442	6.100	6.236	149,525,824	+0.35(+5.86%)
Sep 15, 2014	5.819	5.962	5.805	5.890	87,517,232	+0.06(+0.98%)
Sep 12, 2014	6.043	6.118	5.737	5.833	149,043,728	-0.45(-7.09%)
Sep 11, 2014	6.275	6.400	6.179	6.278	93,757,928	+0.09(+1.44%)
Sep 10, 2014	6.254	6.346	6.075	6.189	99,749,552	-0.16(-2.52%)
Sep 09, 2014	6.538	6.610	6.280	6.350	100,001,776	-0.19(-2.83%)
Sep 08, 2014	7.065	7.069	6.474	6.535	171,835,376	-0.37(-5.31%)
Sep 05, 2014	6.955	7.065	6.781	6.902	91,974,760	+0.02(+0.26%)
Sep 04, 2014	7.008	7.226	6.877	6.884	106,269,480	-0.34(-4.73%)
Sep 03, 2014	7.418	7.457	7.108	7.226	108,490,672	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.