Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.520	1.549	1.463	1.549	168,136,112	+0.16(+11.83%)
Sep 29, 2015	1.342	1.410	1.328	1.385	110,610,240	+0.06(+4.57%)
Sep 28, 2015	1.410	1.417	1.324	1.324	80,525,616	-0.13(-8.82%)
Sep 25, 2015	1.502	1.517	1.424	1.453	102,262,096	-0.02(-1.45%)
Sep 24, 2015	1.364	1.499	1.342	1.474	143,177,616	+0.04(+2.48%)
Sep 23, 2015	1.470	1.492	1.385	1.438	144,489,760	-0.02(-1.46%)
Sep 22, 2015	1.470	1.499	1.431	1.460	100,707,104	-0.09(-5.53%)
Sep 21, 2015	1.599	1.613	1.538	1.545	81,145,728	-0.04(-2.69%)
Sep 18, 2015	1.680	1.691	1.581	1.588	103,511,976	-0.13(-7.66%)
Sep 17, 2015	1.716	1.773	1.677	1.720	100,134,672	-0.04(-2.03%)
Sep 16, 2015	1.655	1.769	1.648	1.755	111,909,576	+0.14(+8.59%)
Sep 15, 2015	1.609	1.670	1.599	1.616	94,357,520	-0.04(-2.16%)
Sep 14, 2015	1.623	1.663	1.559	1.652	122,113,024	+0.03(+1.75%)
Sep 11, 2015	1.702	1.705	1.609	1.623	133,613,984	-0.10(-5.98%)
Sep 10, 2015	1.727	1.773	1.695	1.727	150,363,040	-0.09(-4.71%)
Sep 09, 2015	1.926	1.963	1.809	1.812	96,536,544	-0.07(-3.78%)
Sep 08, 2015	1.898	1.923	1.855	1.883	70,358,024	+0.05(+2.52%)
Sep 04, 2015	1.915	1.837	1.837	1.837	68,157,000	-0.12(-6.18%)
Sep 03, 2015	1.947	2.029	1.894	1.958	100,376,264	+0.00(+0.18%)
Sep 02, 2015	1.955	1.972	1.823	1.955	105,103,008	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.