Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.765	8.123	7.745	7.958	56,898,724	+0.13(+1.65%)
Sep 29, 2022	7.726	7.887	7.639	7.829	51,678,524	-0.08(-0.98%)
Sep 28, 2022	7.958	7.965	7.703	7.907	58,151,268	+0.01(+0.08%)
Sep 27, 2022	7.971	8.065	7.862	7.900	44,609,384	+0.06(+0.74%)
Sep 26, 2022	7.952	8.049	7.745	7.842	60,725,624	-0.25(-3.11%)
Sep 23, 2022	8.545	8.564	8.042	8.094	67,002,572	-0.82(-9.19%)
Sep 22, 2022	8.758	8.977	8.655	8.913	38,892,760	+0.25(+2.90%)
Sep 21, 2022	8.816	8.855	8.603	8.661	39,240,056	-0.07(-0.81%)
Sep 20, 2022	8.655	8.826	8.632	8.732	36,156,784	+0.01(+0.15%)
Sep 19, 2022	8.306	8.784	8.281	8.719	41,162,832	+0.27(+3.21%)
Sep 16, 2022	8.397	8.474	8.287	8.448	42,705,932	-0.09(-1.06%)
Sep 15, 2022	8.558	8.645	8.474	8.539	32,357,262	-0.12(-1.34%)
Sep 14, 2022	8.642	8.771	8.616	8.655	31,325,312	+0.12(+1.36%)
Sep 13, 2022	8.693	8.803	8.519	8.539	48,271,400	-0.43(-4.75%)
Sep 12, 2022	9.087	9.132	8.942	8.964	36,419,868	+0.06(+0.72%)
Sep 09, 2022	9.003	9.003	8.887	8.900	32,865,080	+0.11(+1.25%)
Sep 08, 2022	8.887	9.065	8.693	8.790	40,872,972	-0.09(-1.02%)
Sep 07, 2022	8.713	8.968	8.661	8.880	34,645,700	+0.02(+0.22%)
Sep 06, 2022	8.964	8.977	8.739	8.861	46,960,608	-0.45(-4.85%)
Sep 02, 2022	9.519	9.593	9.258	9.313	40,871,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.