Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.00	14.03	13.90	13.91	176,978	-0.05(-0.35%)
Sep 27, 2018	14.03	14.06	13.96	13.96	143,936	-0.10(-0.74%)
Sep 26, 2018	14.06	14.08	13.98	14.06	83,736	+0.00(+0.00%)
Sep 25, 2018	14.05	14.09	14.05	14.06	61,373	-0.04(-0.30%)
Sep 24, 2018	14.09	14.12	14.08	14.11	70,787	+0.02(+0.15%)
Sep 21, 2018	14.08	14.11	14.08	14.09	29,041	-0.02(-0.15%)
Sep 20, 2018	14.18	14.20	14.09	14.11	46,150	-0.10(-0.74%)
Sep 19, 2018	14.25	14.25	14.18	14.21	55,994	+0.03(+0.20%)
Sep 18, 2018	14.21	14.25	14.18	14.18	34,721	-0.03(-0.24%)
Sep 17, 2018	14.32	14.32	14.19	14.22	42,251	-0.14(-0.98%)
Sep 14, 2018	14.18	14.39	14.18	14.36	87,842	+0.16(+1.13%)
Sep 13, 2018	14.27	14.29	14.20	14.20	47,302	-0.00(-0.03%)
Sep 12, 2018	14.23	14.26	14.20	14.20	90,309	-0.03(-0.24%)
Sep 11, 2018	14.21	14.27	14.20	14.24	63,013	+0.01(+0.10%)
Sep 10, 2018	14.25	14.26	14.22	14.22	50,722	-0.04(-0.29%)
Sep 07, 2018	14.35	14.35	14.26	14.26	62,999	-0.09(-0.63%)
Sep 06, 2018	14.39	14.40	14.35	14.35	56,898	-0.05(-0.34%)
Sep 05, 2018	14.46	14.46	14.40	14.40	61,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.