Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	15.54	15.54	15.54	15.54	0	-0.03(-0.17%)
Sep 28, 2011	15.57	15.57	15.57	15.57	116	+0.16(+1.06%)
Sep 27, 2011	15.59	15.59	15.40	15.40	696	+0.46(+3.06%)
Sep 26, 2011	14.83	14.95	14.79	14.95	2,895	+0.36(+2.48%)
Sep 23, 2011	14.84	14.84	14.58	14.58	1,357	-0.10(-0.70%)
Sep 22, 2011	14.69	14.74	14.46	14.69	3,944	-0.40(-2.63%)
Sep 21, 2011	15.30	15.30	15.08	15.08	1,972	-0.43(-2.78%)
Sep 20, 2011	15.51	15.51	15.51	15.51	1,740	+0.17(+1.12%)
Sep 19, 2011	15.14	15.34	15.13	15.34	2,088	-0.49(-3.10%)
Sep 16, 2011	15.78	15.83	15.69	15.83	1,350	+0.10(+0.66%)
Sep 15, 2011	15.89	15.89	15.72	15.73	812	+0.16(+1.05%)
Sep 14, 2011	15.33	15.64	15.30	15.57	3,262	+0.48(+3.20%)
Sep 13, 2011	14.84	15.08	14.84	15.08	638	+0.26(+1.74%)
Sep 12, 2011	14.95	14.95	14.82	14.82	2,146	-0.43(-2.79%)
Sep 09, 2011	15.40	15.40	15.14	15.25	696	-0.90(-5.58%)
Sep 08, 2011	16.08	16.15	16.08	16.15	2,236	-0.31(-1.88%)
Sep 07, 2011	16.02	16.47	16.02	16.46	870	+0.57(+3.58%)
Sep 06, 2011	15.59	15.89	15.54	15.89	8,070	-0.41(-2.49%)
Sep 02, 2011	16.25	16.30	16.25	16.30	812	-0.58(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.