Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.37	28.69	28.37	28.69	56,096	+0.07(+0.24%)
Sep 26, 2013	28.58	28.69	28.38	28.62	18,103	-0.01(-0.03%)
Sep 25, 2013	28.60	28.66	28.60	28.63	12,663	+0.07(+0.24%)
Sep 24, 2013	28.53	28.67	28.52	28.56	14,661	+0.02(+0.06%)
Sep 23, 2013	28.63	28.63	28.45	28.55	16,351	-0.03(-0.09%)
Sep 20, 2013	28.86	28.86	28.52	28.57	14,732	-0.28(-0.99%)
Sep 19, 2013	28.92	28.93	28.77	28.86	29,066	+0.09(+0.33%)
Sep 18, 2013	28.26	28.83	28.12	28.76	31,636	+0.61(+2.17%)
Sep 17, 2013	28.05	28.15	28.01	28.15	14,134	+0.14(+0.49%)
Sep 16, 2013	28.00	28.07	27.93	28.01	17,769	+0.33(+1.18%)
Sep 13, 2013	27.59	27.69	27.56	27.68	60,097	-0.08(-0.28%)
Sep 12, 2013	27.78	27.84	27.69	27.76	28,350	-0.22(-0.77%)
Sep 11, 2013	27.78	27.98	27.75	27.98	21,156	+0.19(+0.68%)
Sep 10, 2013	27.89	27.91	27.70	27.79	109,247	+0.10(+0.37%)
Sep 09, 2013	27.54	27.72	27.52	27.68	10,572	+0.22(+0.78%)
Sep 06, 2013	27.41	27.53	27.31	27.47	11,280	+0.06(+0.22%)
Sep 05, 2013	27.33	27.46	27.27	27.41	17,448	+0.14(+0.51%)
Sep 04, 2013	27.01	27.30	26.83	27.27	60,628	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.