Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,982	+0.47(+1.39%)
Sep 29, 2016	34.65	34.65	34.03	34.20	22,989	-0.61(-1.76%)
Sep 28, 2016	34.74	34.85	34.53	34.81	28,169	+0.36(+1.06%)
Sep 27, 2016	34.19	34.45	33.95	34.45	49,764	-0.06(-0.18%)
Sep 26, 2016	34.74	34.74	34.49	34.51	10,623	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,456	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,430	+0.26(+0.76%)
Sep 21, 2016	34.63	34.89	34.51	34.87	22,142	+0.28(+0.82%)
Sep 20, 2016	34.76	34.77	34.55	34.58	21,919	+0.11(+0.32%)
Sep 19, 2016	34.73	34.74	34.42	34.47	56,384	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.43	34.50	44,535	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,956	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.77	22,904	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.95	31,767	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.93	35.49	35,450	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.05	77,056	-0.98(-2.71%)
Sep 08, 2016	36.06	36.18	35.94	36.02	31,221	+0.07(+0.20%)
Sep 07, 2016	36.02	36.09	35.91	35.95	28,008	-0.05(-0.15%)
Sep 06, 2016	36.01	36.11	35.87	36.01	19,605	-0.02(-0.05%)
Sep 02, 2016	35.89	36.02	36.02	36.02	6,686	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.