Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.22	39.28	39.13	39.13	2,655	+0.26(+0.68%)
Sep 27, 2019	38.96	39.06	38.87	38.87	3,558	+0.14(+0.37%)
Sep 26, 2019	38.81	38.85	38.66	38.73	3,783	+0.21(+0.53%)
Sep 25, 2019	38.51	38.63	38.51	38.52	2,520	-0.35(-0.91%)
Sep 24, 2019	38.94	39.09	38.87	38.87	4,263	+0.12(+0.31%)
Sep 23, 2019	38.56	38.81	38.55	38.75	2,140	-0.23(-0.60%)
Sep 20, 2019	39.11	39.11	38.96	38.99	3,349	+0.05(+0.12%)
Sep 19, 2019	39.09	39.09	38.94	38.94	5,339	+0.15(+0.38%)
Sep 18, 2019	38.84	38.91	38.69	38.79	2,849	-0.26(-0.66%)
Sep 17, 2019	38.76	39.05	38.74	39.05	3,841	-0.26(-0.66%)
Sep 16, 2019	39.62	39.62	39.30	39.31	2,838	-0.57(-1.44%)
Sep 13, 2019	39.82	39.99	39.78	39.88	1,570	+0.22(+0.55%)
Sep 12, 2019	39.45	39.67	39.36	39.67	2,971	+0.05(+0.14%)
Sep 11, 2019	39.56	39.62	39.49	39.61	1,148	+0.44(+1.13%)
Sep 10, 2019	38.99	39.27	38.95	39.17	8,536	+0.28(+0.72%)
Sep 09, 2019	38.94	38.94	38.84	38.89	16,511	-0.09(-0.24%)
Sep 06, 2019	39.06	39.17	38.99	38.99	4,500	+0.14(+0.35%)
Sep 05, 2019	38.97	39.01	38.81	38.85	2,552	+0.49(+1.27%)
Sep 04, 2019	38.31	38.42	38.25	38.36	3,002	+0.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.