Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.66	54.71	53.70	53.90	6,501	-0.30(-0.56%)
Sep 28, 2023	53.87	54.59	53.87	54.20	6,539	+0.25(+0.45%)
Sep 27, 2023	54.15	54.15	53.41	53.96	11,401	-0.20(-0.37%)
Sep 26, 2023	54.38	54.53	54.16	54.16	5,634	-0.23(-0.43%)
Sep 25, 2023	53.92	54.44	54.37	54.39	7,868	+0.00(+0.01%)
Sep 22, 2023	54.55	54.74	54.39	54.39	9,039	-0.27(-0.49%)
Sep 21, 2023	55.14	55.16	54.62	54.65	2,553	-0.91(-1.64%)
Sep 20, 2023	56.07	56.19	55.55	55.56	7,086	+0.25(+0.45%)
Sep 19, 2023	55.31	55.39	55.24	55.31	1,594	+0.02(+0.04%)
Sep 18, 2023	55.43	55.44	55.29	55.29	1,868	-0.81(-1.44%)
Sep 15, 2023	56.34	56.50	56.10	56.10	1,833	-0.14(-0.24%)
Sep 14, 2023	56.16	56.31	56.16	56.24	2,610	+1.13(+2.04%)
Sep 13, 2023	55.17	55.19	55.03	55.11	3,085	-0.17(-0.32%)
Sep 12, 2023	55.27	55.41	55.22	55.29	1,968	-0.70(-1.24%)
Sep 11, 2023	55.89	55.98	55.61	55.98	11,989	+0.44(+0.79%)
Sep 08, 2023	55.59	55.77	55.53	55.54	4,698	-0.04(-0.08%)
Sep 07, 2023	55.40	55.61	55.40	55.58	9,308	-0.26(-0.46%)
Sep 06, 2023	55.75	55.91	55.75	55.84	6,164	-0.51(-0.90%)
Sep 05, 2023	57.10	57.10	56.26	56.35	8,475	-1.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.